Bank Of New York Mellon - 股票价格

股票价格
88.64
每天变化
-0.40 -0.45%
每月一次
9.58%
每年
48.80%
Q2 预测
87.87

物价 Chg 天 年 日
Hongta Securities 8.13 -0.05 -0.61% 18.17% 2025-05-30
Ally Financial 35.17 -0.12 -0.33% -9.76% 2025-05-30
Affiliated Managers 176.16 -1.13 -0.64% 8.34% 2025-05-30
Apollo Global Management 129.35 -2.35 -1.78% 10.77% 2025-05-30
ABG Sundal Collier 6.68 0.02 0.30% 4.38% 2025-05-30
Avanza Bank 341.80 3.90 1.15% 24.74% 2025-05-30
Bank Of America 44.21 -0.05 -0.11% 14.53% 2025-05-30
Brait SE 215.00 0 0% 86.96% 2025-05-30
Franklin Resources 21.62 -0.19 -0.85% -6.23% 2025-05-30
Bajaj Finance 9,142.00 -62.00 -0.67% 36.49% 2025-05-30
Bank Of New York Mellon 88.64 -0.40 -0.45% 48.80% 2025-05-30
BlackRock 978.25 2.31 0.24% 26.61% 2025-05-30
Blackstone 138.39 -0.36 -0.26% 16.08% 2025-05-30
Citigroup 75.31 -0.23 -0.30% 21.62% 2025-05-30
Citizens Financial 40.41 0.15 0.37% 17.61% 2025-05-30
Carlyle 44.84 -1.04 -2.27% 4.38% 2025-05-30
Comerica 57.37 -0.12 -0.21% 14.72% 2025-05-30
CME 288.42 2.53 0.88% 42.13% 2025-05-30
Capital One Financial 189.54 -0.98 -0.51% 39.26% 2025-05-30
Coinbase Global 246.71 -2.13 -0.86% 9.20% 2025-05-30
Deutsche Bank 24.36 -0.05 -0.20% 59.99% 2025-05-30
Evercore Partners 231.85 -3.14 -1.33% 14.24% 2025-05-30
Fifth Third Bancorp 38.13 -0.19 -0.50% 1.90% 2025-05-30
Goldman Sachs 600.75 -4.31 -0.71% 33.38% 2025-05-30
Huntington Bancshares 15.64 -0.08 -0.51% 12.32% 2025-05-30
Intercontinental Exchange 180.23 1.70 0.95% 34.76% 2025-05-30
Invesco 14.53 -0.27 -1.82% -7.51% 2025-05-30
JPMorgan 264.68 0.44 0.17% 32.97% 2025-05-30
JSE 13,249.00 48.00 0.36% 43.95% 2025-05-30
JTC 837.00 5.00 0.60% -16.96% 2025-05-30
KeyCorp 15.88 -0.07 -0.41% 13.88% 2025-05-30
KKR 120.73 -1.60 -1.31% 16.28% 2025-05-30
PSG Konsult 2,113.00 33.00 1.59% 30.43% 2025-05-30
Lazard 43.34 -0.92 -2.08% 7.73% 2025-05-30
LPL Financial 384.70 -2.85 -0.74% 34.41% 2025-05-30
Moelis & Company 57.49 -0.37 -0.64% 1.55% 2025-05-30
Morgan Stanley 128.00 -0.14 -0.11% 31.77% 2025-05-30
M&T Bank 183.04 -0.06 -0.03% 23.97% 2025-05-30
Ninety One 3,925.00 79.00 2.05% -2.41% 2025-05-30
NASDAQ 83.38 0.83 1.01% 41.27% 2025-05-29
Northern 107.32 0.56 0.52% 29.48% 2025-05-29
Partners Holding Ag 1,102.00 8.50 0.78% -8.62% 2025-05-30
PNC 175.05 -0.14 -0.08% 11.21% 2025-05-30
Quilter 3,588.00 53.00 1.50% 28.79% 2025-05-30
Regions Financial 21.51 -0.05 -0.21% 13.42% 2025-05-30
Raymond James Financial 147.26 -0.55 -0.37% 20.88% 2025-05-30
Royal Bank Of Canada 127.09 2.17 1.74% 17.29% 2025-05-30
Charles Schwab 88.18 0.47 0.54% 20.40% 2025-05-30
SEI Investments 85.34 0.50 0.59% 26.04% 2025-05-30
Stifel Financial 94.38 -0.56 -0.59% 16.59% 2025-05-30
Sfi Pao 1,309.80 14.60 1.13% 1.53% 2025-05-30
State Street 96.11 -0.92 -0.95% 29.45% 2025-05-30
Nutun Limited 140.00 -4.00 -2.78% -43.55% 2025-05-30
T. Rowe Price 94.31 0.31 0.33% -18.40% 2025-05-29
UBS 25.98 -0.29 -1.10% -8.68% 2025-05-30
US Bancorp 43.70 -0.07 -0.16% 7.82% 2025-05-30
Wells Fargo 74.63 0.13 0.17% 26.17% 2025-05-30
Zeder Investments 129.00 3.00 2.38% -27.53% 2025-05-30
Zions Bancorporation 47.73 0.80 1.70% 12.96% 2025-05-29

物价 天 年 日
US500 5913 0.39 0.01% 12.03% 2025-05-30
US Bank Index 66 -0.36 -0.55% 21.33% 2025-05-30